일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,350	20	+ 0.38%	10,086	53
08.19	5,330	0	0.00%	17,908	94
08.16	5,330	20	+ 0.38%	4,046	22
08.14	5,310	0	0.00%	9,577	51
08.13	5,310	0	0.00%	10,462	55
08.12	5,310	0	0.00%	18,350	97
08.09	5,310	60	+ 1.14%	11,378	60
08.08	5,250	0	0.00%	9,812	51
08.07	5,250	30	- 0.57%	18,324	97
08.06	5,280	130	+ 2.52%	12,003	63