일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,100	20	- 0.39%	33,775	172
11.07	5,120	40	+ 0.79%	19,001	97
11.06	5,080	40	- 0.78%	33,656	171
11.05	5,120	10	- 0.20%	10,156	52
11.04	5,130	0	0.00%	18,586	95
11.01	5,130	10	+ 0.20%	13,730	70
10.31	5,120	10	+ 0.20%	24,990	127
10.30	5,110	10	- 0.20%	7,117	36
10.29	5,120	0	0.00%	13,482	69
10.28	5,120	0	0.00%	18,022	92