일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 5,250 | 10 | - 0.19% | 9,175 | 48 |
09.02 | 5,260 | 30 | - 0.57% | 4,108 | 22 |
08.30 | 5,290 | 20 | + 0.38% | 3,563 | 19 |
08.29 | 5,270 | 10 | - 0.19% | 2,170 | 11 |
08.28 | 5,280 | 0 | 0.00% | 5,273 | 28 |
08.27 | 5,280 | 30 | - 0.57% | 32,837 | 172 |
08.26 | 5,310 | 60 | - 1.12% | 8,996 | 48 |
08.23 | 5,370 | 10 | + 0.19% | 4,465 | 24 |
08.22 | 5,360 | 10 | - 0.19% | 1,080 | 6 |
08.21 | 5,370 | 20 | + 0.37% | 6,090 | 32 |