시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	2,593.37	12.57	+ 0.49%	495,964	14,276,593
15:31	2,593.12	12.32	+ 0.48%	474,148	13,620,808
15:30	2,593.12	12.32	+ 0.48%	474,148	13,620,808
15:29	2,593.54	12.74	+ 0.49%	433,107	11,683,210
15:28	2,593.54	12.74	+ 0.49%	433,107	11,683,210
15:27	2,593.54	12.74	+ 0.49%	433,107	11,683,210
15:26	2,593.54	12.74	+ 0.49%	433,107	11,683,210
15:25	2,593.54	12.74	+ 0.49%	433,107	11,683,210
15:24	2,593.54	12.74	+ 0.49%	433,107	11,683,210
15:23	2,593.54	12.74	+ 0.49%	433,107	11,683,210