시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	2,604.63	23.83	+ 0.92%	355,192	9,859,982
14:11	2,604.84	24.04	+ 0.93%	354,577	9,842,656
14:10	2,605.61	24.81	+ 0.96%	353,934	9,826,755
14:09	2,605.30	24.50	+ 0.95%	353,090	9,807,757
14:08	2,606.73	25.93	+ 1.00%	352,140	9,786,129
14:07	2,606.10	25.30	+ 0.98%	351,016	9,769,360
14:06	2,605.94	25.14	+ 0.97%	349,950	9,744,043
14:05	2,606.91	26.11	+ 1.01%	348,904	9,727,574
14:04	2,606.79	25.99	+ 1.01%	348,173	9,713,701
14:03	2,606.59	25.79	+ 1.00%	347,324	9,697,683