시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	2,598.63	17.83	+ 0.69%	374,515	10,268,642
14:31	2,599.58	18.78	+ 0.73%	373,705	10,250,685
14:30	2,600.85	20.05	+ 0.78%	372,737	10,230,298
14:29	2,600.74	19.94	+ 0.77%	371,543	10,211,246
14:28	2,600.55	19.75	+ 0.77%	369,999	10,193,985
14:27	2,601.20	20.40	+ 0.79%	369,241	10,175,581
14:26	2,600.19	19.39	+ 0.75%	368,420	10,157,179
14:25	2,599.51	18.71	+ 0.72%	366,913	10,137,133
14:24	2,599.14	18.34	+ 0.71%	365,974	10,116,621
14:23	2,601.00	20.20	+ 0.78%	365,053	10,081,282