시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	2,592.80	12.00	+ 0.46%	421,448	11,371,012
15:11	2,593.82	13.02	+ 0.50%	420,268	11,343,214
15:10	2,593.50	12.70	+ 0.49%	419,034	11,318,445
15:09	2,593.58	12.78	+ 0.50%	417,426	11,289,361
15:08	2,593.38	12.58	+ 0.49%	416,297	11,256,872
15:07	2,592.85	12.05	+ 0.47%	414,909	11,230,843
15:06	2,592.78	11.98	+ 0.46%	413,516	11,203,805
15:05	2,592.90	12.10	+ 0.47%	412,149	11,176,744
15:04	2,593.52	12.72	+ 0.49%	410,766	11,146,299
15:03	2,594.41	13.61	+ 0.53%	409,357	11,109,787