시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	2,593.54	12.74	+ 0.49%	433,107	11,683,210
15:21	2,593.54	12.74	+ 0.49%	433,107	11,683,210
15:20	2,593.54	12.74	+ 0.49%	433,107	11,683,210
15:19	2,592.61	11.81	+ 0.46%	432,745	11,673,752
15:18	2,593.05	12.25	+ 0.47%	430,244	11,603,996
15:17	2,592.06	11.26	+ 0.44%	428,620	11,563,627
15:16	2,592.04	11.24	+ 0.44%	427,005	11,525,481
15:15	2,593.35	12.55	+ 0.49%	425,482	11,473,969
15:14	2,594.03	13.23	+ 0.51%	424,110	11,434,208
15:13	2,592.72	11.92	+ 0.46%	422,782	11,401,961