시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	2,607.34	26.54	+ 1.03%	338,150	9,489,069
13:51	2,607.88	27.08	+ 1.05%	336,649	9,464,767
13:50	2,606.57	25.77	+ 1.00%	335,998	9,449,531
13:49	2,606.97	26.17	+ 1.01%	335,281	9,432,003
13:48	2,606.81	26.01	+ 1.01%	334,365	9,415,067
13:47	2,606.83	26.03	+ 1.01%	333,673	9,399,761
13:46	2,606.51	25.71	+ 1.00%	332,626	9,380,976
13:45	2,607.79	26.99	+ 1.05%	331,276	9,352,702
13:44	2,607.55	26.75	+ 1.04%	330,520	9,340,068
13:43	2,606.81	26.01	+ 1.01%	328,417	9,316,103