시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:42	2,606.75	25.95	+ 1.01%	326,857	9,298,282
13:41	2,607.25	26.45	+ 1.02%	324,829	9,281,553
13:40	2,607.13	26.33	+ 1.02%	323,566	9,266,328
13:39	2,607.05	26.25	+ 1.02%	322,580	9,250,293
13:38	2,606.52	25.72	+ 1.00%	321,766	9,237,292
13:37	2,607.03	26.23	+ 1.02%	321,043	9,224,419
13:36	2,606.01	25.21	+ 0.98%	320,328	9,210,328
13:35	2,607.12	26.32	+ 1.02%	319,327	9,192,356
13:34	2,607.49	26.69	+ 1.03%	318,382	9,177,294
13:33	2,606.94	26.14	+ 1.01%	317,543	9,162,464