시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:32	2,601.48	20.68	+ 0.80%	267,527	8,182,557
12:31	2,601.30	20.50	+ 0.79%	267,120	8,172,557
12:30	2,600.75	19.95	+ 0.77%	266,604	8,160,058
12:29	2,600.48	19.68	+ 0.76%	266,040	8,148,057
12:28	2,600.82	20.02	+ 0.78%	265,528	8,138,915
12:27	2,600.52	19.72	+ 0.76%	264,954	8,128,684
12:26	2,599.59	18.79	+ 0.73%	264,273	8,117,608
12:25	2,600.00	19.20	+ 0.74%	263,699	8,106,578
12:24	2,599.68	18.88	+ 0.73%	263,095	8,093,224
12:23	2,599.67	18.87	+ 0.73%	262,564	8,081,905