시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:32	2,606.26	25.46	+ 0.99%	316,796	9,149,516
13:31	2,607.27	26.47	+ 1.03%	315,868	9,136,200
13:30	2,606.01	25.21	+ 0.98%	314,661	9,101,692
13:29	2,606.42	25.62	+ 0.99%	313,690	9,083,268
13:28	2,606.44	25.64	+ 0.99%	312,811	9,069,198
13:27	2,606.29	25.49	+ 0.99%	311,819	9,050,222
13:26	2,605.30	24.50	+ 0.95%	310,620	9,032,273
13:25	2,605.75	24.95	+ 0.97%	309,766	9,012,343
13:24	2,603.84	23.04	+ 0.89%	308,250	8,992,063
13:23	2,604.15	23.35	+ 0.90%	306,803	8,975,634