시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	2,601.29	20.49	+ 0.79%	262,021	8,065,898
12:21	2,601.78	20.98	+ 0.81%	261,460	8,048,581
12:20	2,602.28	21.48	+ 0.83%	261,160	8,037,686
12:19	2,602.14	21.34	+ 0.83%	260,764	8,027,231
12:18	2,602.26	21.46	+ 0.83%	260,366	8,016,291
12:17	2,602.08	21.28	+ 0.82%	259,851	8,006,268
12:16	2,601.18	20.38	+ 0.79%	259,408	7,996,415
12:15	2,601.84	21.04	+ 0.82%	258,912	7,983,631
12:14	2,600.45	19.65	+ 0.76%	258,421	7,966,757
12:13	2,601.85	21.05	+ 0.82%	258,083	7,957,653