시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:42	2,604.03	23.23	+ 0.90%	272,931	8,320,577
12:41	2,604.00	23.20	+ 0.90%	272,349	8,304,974
12:40	2,603.54	22.74	+ 0.88%	271,824	8,291,105
12:39	2,604.27	23.47	+ 0.91%	271,359	8,278,708
12:38	2,603.99	23.19	+ 0.90%	270,925	8,268,461
12:37	2,604.02	23.22	+ 0.90%	270,409	8,257,201
12:36	2,602.93	22.13	+ 0.86%	269,841	8,240,230
12:35	2,602.72	21.92	+ 0.85%	269,431	8,230,270
12:34	2,602.33	21.53	+ 0.83%	268,887	8,216,292
12:33	2,600.92	20.12	+ 0.78%	268,050	8,193,512