시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	2,600.86	20.06	+ 0.78%	364,187	10,057,495
14:21	2,602.09	21.29	+ 0.82%	363,251	10,034,579
14:20	2,603.42	22.62	+ 0.88%	362,153	9,997,154
14:19	2,603.63	22.83	+ 0.88%	361,032	9,970,912
14:18	2,604.43	23.63	+ 0.92%	360,048	9,951,818
14:17	2,604.90	24.10	+ 0.93%	359,331	9,935,000
14:16	2,604.93	24.13	+ 0.93%	358,507	9,918,919
14:15	2,604.80	24.00	+ 0.93%	357,732	9,901,298
14:14	2,605.14	24.34	+ 0.94%	356,866	9,886,311
14:13	2,605.09	24.29	+ 0.94%	356,002	9,872,536