시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:36	2,535.25	25.90	- 1.01%	248,209	5,067,350
10:35	2,536.01	25.14	- 0.98%	247,763	5,064,136
10:34	2,534.95	26.20	- 1.02%	246,052	5,043,497
10:33	2,536.08	25.07	- 0.98%	244,455	5,010,956
10:32	2,536.47	24.68	- 0.96%	243,060	4,989,869
10:31	2,536.64	24.51	- 0.96%	241,861	4,969,506
10:30	2,534.57	26.58	- 1.04%	240,366	4,940,585
10:29	2,532.91	28.24	- 1.10%	238,426	4,908,526
10:28	2,532.77	28.38	- 1.11%	237,154	4,882,398
10:27	2,532.74	28.41	- 1.11%	235,511	4,856,354