일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
09.20 |
2,593.37 |
12.57 |
+ 0.49% |
495,964 |
14,276,593 |
09.19 |
2,580.80 |
5.39 |
+ 0.21% |
385,081 |
12,871,059 |
09.13 |
2,575.41 |
3.32 |
+ 0.13% |
358,263 |
8,422,029 |
09.12 |
2,572.09 |
58.72 |
+ 2.34% |
340,479 |
11,282,357 |
09.11 |
2,513.37 |
10.06 |
- 0.40% |
302,561 |
9,623,016 |
09.10 |
2,523.43 |
12.50 |
- 0.49% |
347,650 |
8,421,867 |
09.09 |
2,535.93 |
8.35 |
- 0.33% |
270,231 |
7,454,381 |
09.06 |
2,544.28 |
31.22 |
- 1.21% |
374,782 |
8,685,310 |
09.05 |
2,575.50 |
5.30 |
- 0.21% |
379,003 |
10,189,751 |
09.04 |
2,580.80 |
83.83 |
- 3.15% |
455,469 |
11,370,290 |