일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09.05	2,575.50	5.30	- 0.21%	379,003	10,189,751
09.04	2,580.80	83.83	- 3.15%	455,469	11,370,290
09.03	2,664.63	16.37	- 0.61%	303,460	8,978,417
09.02	2,681.00	6.69	+ 0.25%	266,993	8,669,963
08.30	2,674.31	12.03	+ 0.45%	278,845	10,340,761
08.29	2,662.28	27.55	- 1.02%	288,836	11,464,720
08.28	2,689.83	0.58	+ 0.02%	280,774	10,567,478
08.27	2,689.25	8.76	- 0.32%	264,057	8,050,720
08.26	2,698.01	3.68	- 0.14%	333,688	9,087,411
08.23	2,701.69	5.98	- 0.22%	330,592	8,285,768