일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
08.20	2,696.63	22.27	+ 0.83%	484,188	8,954,163
08.19	2,674.36	22.87	- 0.85%	395,637	9,262,568
08.16	2,697.23	52.73	+ 1.99%	385,852	11,192,930
08.14	2,644.50	23.00	+ 0.88%	328,748	8,867,077
08.13	2,621.50	3.20	+ 0.12%	378,532	8,965,946
08.12	2,618.30	29.87	+ 1.15%	293,084	7,601,222
08.09	2,588.43	31.70	+ 1.24%	475,012	9,721,687
08.08	2,556.73	11.68	- 0.45%	495,299	11,463,675
08.07	2,568.41	46.26	+ 1.83%	476,991	13,081,660
08.06	2,522.15	80.60	+ 3.30%	567,266	15,535,849