| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 2,867.99 | 0.61 | + 0.02% | 472,473 | 11,841,459 |
| 07.09 | 2,867.38 | 9.62 | + 0.34% | 456,429 | 11,241,864 |
| 07.08 | 2,857.76 | 4.47 | - 0.16% | 425,056 | 9,938,577 |
| 07.05 | 2,862.23 | 37.29 | + 1.32% | 378,159 | 13,142,275 |
| 07.04 | 2,824.94 | 30.93 | + 1.11% | 393,739 | 13,067,110 |
| 07.03 | 2,794.01 | 13.15 | + 0.47% | 340,338 | 10,243,957 |
| 07.02 | 2,780.86 | 23.45 | - 0.84% | 538,842 | 11,648,477 |
| 07.01 | 2,804.31 | 6.49 | + 0.23% | 459,218 | 9,945,337 |
| 06.28 | 2,797.82 | 13.76 | + 0.49% | 610,550 | 11,020,138 |
| 06.27 | 2,784.06 | 7.99 | - 0.29% | 397,169 | 10,271,109 |