일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
06.24	2,764.73	19.53	- 0.70%	594,166	11,082,707
06.21	2,784.26	23.37	- 0.83%	631,143	14,492,985
06.20	2,807.63	10.30	+ 0.37%	758,166	13,576,970
06.19	2,797.33	33.41	+ 1.21%	646,706	14,069,564
06.18	2,763.92	19.82	+ 0.72%	561,975	13,269,478
06.17	2,744.10	14.32	- 0.52%	593,985	12,457,646
06.14	2,758.42	3.53	+ 0.13%	644,979	16,187,046
06.13	2,754.89	26.72	+ 0.98%	700,027	19,135,858
06.12	2,728.17	22.85	+ 0.84%	511,009	11,839,576
06.11	2,705.32	4.15	+ 0.15%	558,893	11,776,520