일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
04.23 |
2,623.02 |
6.42 |
- 0.24% |
430,276 |
9,948,338 |
04.22 |
2,629.44 |
37.58 |
+ 1.45% |
401,892 |
11,021,071 |
04.19 |
2,591.86 |
42.84 |
- 1.63% |
809,473 |
14,044,807 |
04.18 |
2,634.70 |
50.52 |
+ 1.95% |
478,786 |
10,571,080 |
04.17 |
2,584.18 |
25.45 |
- 0.98% |
414,348 |
9,779,318 |
04.16 |
2,609.63 |
60.80 |
- 2.28% |
570,212 |
12,257,739 |
04.15 |
2,670.43 |
11.39 |
- 0.42% |
561,950 |
10,506,647 |
04.12 |
2,681.82 |
25.14 |
- 0.93% |
514,575 |
11,903,471 |
04.11 |
2,706.96 |
1.80 |
+ 0.07% |
561,333 |
12,789,893 |
04.09 |
2,705.16 |
12.49 |
- 0.46% |
470,184 |
10,037,705 |