일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
05.28	2,722.85	0.14	- 0.01%	440,957	11,586,996
05.27	2,722.99	35.39	+ 1.32%	556,710	15,847,768
05.24	2,687.60	34.21	- 1.26%	501,639	12,363,445
05.23	2,721.81	1.65	- 0.06%	428,079	11,449,262
05.22	2,723.46	0.72	- 0.03%	484,724	12,378,510
05.21	2,724.18	17.96	- 0.65%	560,819	10,490,361
05.20	2,742.14	17.52	+ 0.64%	582,071	12,502,254
05.17	2,724.62	28.38	- 1.03%	575,936	11,008,339
05.16	2,753.00	22.66	+ 0.83%	521,841	13,253,186
05.14	2,730.34	3.13	+ 0.11%	443,296	9,491,100