일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
05.09	2,712.14	32.91	- 1.20%	423,811	11,102,793
05.08	2,745.05	10.69	+ 0.39%	436,315	10,293,633
05.07	2,734.36	57.73	+ 2.16%	532,203	11,153,672
05.03	2,676.63	7.02	- 0.26%	338,612	7,850,447
05.02	2,683.65	8.41	- 0.31%	351,087	9,059,053
04.30	2,692.06	4.62	+ 0.17%	460,084	11,347,130
04.29	2,687.44	31.11	+ 1.17%	470,546	10,491,388
04.26	2,656.33	27.71	+ 1.05%	450,521	10,148,866
04.25	2,628.62	47.13	- 1.76%	334,062	8,987,959
04.24	2,675.75	52.73	+ 2.01%	325,740	10,227,695