| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 2,593.37 | 12.57 | + 0.49% | 495,964 | 14,276,593 |
| 09.19 | 2,580.80 | 5.39 | + 0.21% | 385,081 | 12,871,059 |
| 09.13 | 2,575.41 | 3.32 | + 0.13% | 358,263 | 8,422,029 |
| 09.12 | 2,572.09 | 58.72 | + 2.34% | 340,479 | 11,282,357 |
| 09.11 | 2,513.37 | 10.06 | - 0.40% | 302,561 | 9,623,016 |
| 09.10 | 2,523.43 | 12.50 | - 0.49% | 347,650 | 8,421,867 |
| 09.09 | 2,535.93 | 8.35 | - 0.33% | 270,231 | 7,454,381 |
| 09.06 | 2,544.28 | 31.22 | - 1.21% | 374,782 | 8,685,310 |
| 09.05 | 2,575.50 | 5.30 | - 0.21% | 379,003 | 10,189,751 |
| 09.04 | 2,580.80 | 83.83 | - 3.15% | 455,469 | 11,370,290 |