일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,315	10	+ 0.43%	4,526	10
07.09	2,305	5	+ 0.22%	5,359	12
07.08	2,300	0	0.00%	4,750	11
07.05	2,300	10	+ 0.44%	15,157	35
07.04	2,290	20	- 0.87%	7,260	17
07.03	2,310	0	0.00%	10,361	24
07.02	2,310	10	+ 0.44%	5,337	12
07.01	2,300	15	+ 0.66%	7,035	16
06.28	2,285	5	- 0.22%	17,660	41
06.27	2,290	10	+ 0.44%	1,453	3