일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,180	0	0.00%	6,054	13
08.06	2,180	20	+ 0.93%	4,869	11
08.05	2,160	50	- 2.26%	22,791	49
08.02	2,210	0	0.00%	6,547	14
08.01	2,210	10	- 0.45%	18,196	40
07.31	2,220	0	0.00%	10,051	22
07.30	2,220	20	+ 0.91%	9,089	20
07.29	2,200	25	- 1.12%	29,855	66
07.26	2,225	5	+ 0.23%	7,010	16
07.25	2,220	15	- 0.67%	8,517	19