일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,280	0	0.00%	1,127	3
06.25	2,280	35	- 1.51%	2,269	5
06.24	2,315	5	+ 0.22%	2,462	6
06.21	2,310	10	- 0.43%	1,241	3
06.20	2,320	10	+ 0.43%	5,981	14
06.19	2,310	0	0.00%	8,252	19
06.18	2,310	5	- 0.22%	5,443	12
06.17	2,315	25	+ 1.09%	5,012	12
06.14	2,290	0	0.00%	3,523	8
06.13	2,290	15	- 0.65%	8,083	19