일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,240	10	- 0.44%	8,272	19
04.22	2,250	15	+ 0.67%	9,824	22
04.19	2,235	15	- 0.67%	5,532	12
04.18	2,250	0	0.00%	1,597	4
04.17	2,250	5	- 0.22%	3,360	8
04.16	2,255	5	+ 0.22%	12,131	27
04.15	2,250	0	0.00%	22,565	51
04.12	2,250	0	0.00%	27,218	61
04.11	2,250	20	+ 0.90%	23,885	54
04.09	2,230	10	+ 0.45%	8,944	20