일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,220	5	- 0.23%	6,757	15
04.05	2,225	25	+ 1.14%	7,655	17
04.04	2,200	0	0.00%	28,314	62
04.03	2,200	0	0.00%	4,394	10
04.02	2,200	5	- 0.23%	20,979	46
04.01	2,205	15	- 0.68%	10,652	23
03.29	2,220	0	0.00%	1,045	2
03.28	2,220	15	- 0.67%	13,104	29
03.27	2,235	5	+ 0.22%	2,568	6
03.26	2,230	0	0.00%	4,535	10