일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,165	5	- 0.23%	5,392	12
11.07	2,170	5	- 0.23%	1,090	2
11.06	2,175	20	+ 0.93%	3,157	7
11.05	2,155	0	0.00%	949	2
11.04	2,155	5	- 0.23%	1,312	3
11.01	2,160	15	+ 0.70%	107	0
10.31	2,145	0	0.00%	1,425	3
10.30	2,145	15	- 0.69%	6,509	14
10.29	2,160	10	+ 0.47%	1,723	4
10.28	2,150	5	+ 0.23%	5,220	11