일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,235	20	- 0.89%	4,903	11
07.23	2,255	0	0.00%	8,390	19
07.22	2,255	10	- 0.44%	10,946	25
07.19	2,265	35	- 1.52%	2,257	5
07.18	2,300	25	+ 1.10%	14,242	32
07.17	2,275	10	- 0.44%	2,689	6
07.16	2,285	5	- 0.22%	2,291	5
07.15	2,290	5	- 0.22%	3,990	9
07.12	2,295	10	- 0.43%	3,856	9
07.11	2,305	10	- 0.43%	1,722	4