일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,170	5	- 0.23%	1,012	2
10.10	2,175	10	- 0.46%	728	2
10.08	2,185	0	0.00%	10,140	22
10.07	2,185	0	0.00%	6,212	14
10.04	2,185	35	+ 1.63%	3,559	8
10.02	2,150	20	- 0.92%	1,326	3
09.30	2,170	0	0.00%	4,733	10
09.27	2,170	45	+ 2.12%	806	2
09.26	2,125	5	- 0.24%	7,751	16
09.25	2,130	0	0.00%	1,435	3