| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 2,610 | 105 | - 3.87% | 479,948 | 1,261 |
| 07.29 | 2,715 | 75 | - 2.69% | 677,588 | 1,856 |
| 07.26 | 2,790 | 50 | + 1.83% | 1,057,572 | 2,928 |
| 07.25 | 2,740 | 50 | + 1.86% | 1,179,305 | 3,182 |
| 07.24 | 2,690 | 210 | + 8.47% | 4,472,251 | 11,438 |
| 07.23 | 2,480 | 40 | + 1.64% | 7,712,215 | 20,904 |
| 07.22 | 2,440 | 560 | + 29.79% | 3,692,424 | 8,543 |
| 07.19 | 1,880 | 82 | + 4.56% | 727,965 | 1,387 |
| 07.18 | 1,798 | 88 | + 5.15% | 491,317 | 880 |
| 07.17 | 1,710 | 8 | - 0.47% | 97,158 | 166 |