일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,345	10	- 0.30%	88,224	293
10.30	3,355	200	- 5.63%	322,667	1,111
10.29	3,555	35	+ 0.99%	184,373	665
10.28	3,520	30	- 0.85%	74,998	264
10.25	3,550	60	- 1.66%	110,168	397
10.24	3,610	10	- 0.28%	564,586	2,115
10.23	3,620	60	+ 1.69%	383,932	1,403
10.22	3,560	100	- 2.73%	412,803	1,410
10.21	3,660	10	- 0.27%	320,801	1,167
10.18	3,670	340	- 8.48%	857,177	3,179