일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,885	30	- 1.03%	70,935	203
09.27	2,915	55	+ 1.92%	97,593	285
09.26	2,860	50	+ 1.78%	99,033	282
09.25	2,810	60	- 2.09%	72,456	204
09.24	2,870	170	+ 6.30%	175,466	485
09.23	2,700	40	- 1.46%	72,790	197
09.20	2,740	25	- 0.90%	89,803	241
09.19	2,765	20	- 0.72%	127,801	347
09.13	2,785	10	- 0.36%	155,538	427
09.12	2,795	125	+ 4.68%	63,168	174