| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 2,670 | 105 | - 3.78% | 68,412 | 189 |
| 09.10 | 2,775 | 70 | + 2.59% | 188,223 | 503 |
| 09.09 | 2,705 | 350 | - 11.46% | 386,118 | 1,088 |
| 09.06 | 3,055 | 100 | - 3.17% | 246,784 | 759 |
| 09.05 | 3,155 | 130 | - 3.96% | 313,927 | 978 |
| 09.04 | 3,285 | 80 | + 2.50% | 461,302 | 1,479 |
| 09.03 | 3,205 | 110 | - 3.32% | 382,697 | 1,249 |
| 09.02 | 3,315 | 85 | + 2.63% | 450,492 | 1,461 |
| 08.30 | 3,230 | 180 | + 5.90% | 418,023 | 1,298 |
| 08.29 | 3,050 | 150 | - 4.69% | 497,562 | 1,461 |