일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,766	16	- 0.90%	37,832	67
06.17	1,782	38	- 2.09%	40,512	73
06.14	1,820	18	- 0.98%	43,657	80
06.13	1,838	5	+ 0.27%	69,804	128
06.12	1,833	34	+ 1.89%	104,583	191
06.11	1,799	16	+ 0.90%	78,114	140
06.10	1,783	2	- 0.11%	25,126	45
06.07	1,785	9	+ 0.51%	34,915	63
06.05	1,776	5	- 0.28%	33,865	60
06.04	1,781	11	+ 0.62%	39,154	70