일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,010	160	- 3.84%	682,718	2,909
10.16	4,170	20	- 0.48%	718,593	3,039
10.15	4,190	215	+ 5.41%	1,713,071	6,813
10.14	3,975	735	+ 22.69%	2,459,334	8,890
10.11	3,240	40	+ 1.25%	1,012,582	3,324
10.10	3,200	470	+ 17.22%	1,363,454	4,252
10.08	2,730	65	+ 2.44%	106,956	285
10.07	2,665	80	- 2.91%	148,545	393
10.04	2,745	10	- 0.36%	118,328	319
10.02	2,755	130	- 4.51%	147,697	404