일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,200	125	+ 4.07%	786,913	2,310
08.27	3,075	80	- 2.54%	1,053,263	3,209
08.26	3,155	445	- 12.36%	661,023	2,162
08.23	3,600	0	0.00%	204,826	728
08.22	3,600	150	- 4.00%	310,788	1,112
08.21	3,750	35	- 0.93%	323,169	1,191
08.20	3,785	205	+ 5.73%	1,143,511	4,417
08.19	3,580	355	+ 11.01%	764,246	2,634
08.16	3,225	100	+ 3.20%	500,708	1,622
08.14	3,125	70	- 2.19%	384,870	1,201