일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	124,900	300	- 0.24%	3,852	482
07.09	125,200	1,200	- 0.95%	6,228	781
07.08	126,400	1,200	- 0.94%	5,404	686
07.05	127,600	500	+ 0.39%	3,732	475
07.04	127,100	600	+ 0.47%	3,395	431
07.03	126,500	1,300	+ 1.04%	3,761	473
07.02	125,200	1,100	- 0.87%	2,610	328
07.01	126,300	200	- 0.16%	3,705	469
06.28	126,500	1,100	+ 0.88%	4,636	583
06.27	125,400	300	- 0.24%	4,472	560