일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 134,000 | 800 | - 0.59% | 3,312 | 444 |
05.08 | 134,800 | 100 | + 0.07% | 3,604 | 485 |
05.07 | 134,700 | 1,000 | - 0.74% | 5,240 | 707 |
05.03 | 135,700 | 900 | - 0.66% | 3,542 | 481 |
05.02 | 136,600 | 900 | - 0.66% | 4,566 | 623 |
04.30 | 137,500 | 200 | + 0.15% | 5,352 | 733 |
04.29 | 137,300 | 900 | + 0.66% | 8,295 | 1,138 |
04.26 | 136,400 | 400 | + 0.29% | 3,982 | 539 |
04.25 | 136,000 | 400 | + 0.30% | 4,892 | 665 |
04.24 | 135,600 | 300 | - 0.22% | 5,167 | 696 |