| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 118,000 | 7,900 | - 6.28% | 15,170 | 1,828 |
| 08.02 | 125,900 | 3,100 | - 2.40% | 5,008 | 633 |
| 08.01 | 129,000 | 2,200 | + 1.74% | 3,359 | 430 |
| 07.31 | 126,800 | 400 | - 0.31% | 5,579 | 707 |
| 07.30 | 127,200 | 1,700 | - 1.32% | 5,939 | 756 |
| 07.29 | 128,900 | 0 | 0.00% | 6,177 | 795 |
| 07.26 | 128,900 | 400 | - 0.31% | 2,651 | 342 |
| 07.25 | 129,300 | 700 | - 0.54% | 7,072 | 913 |
| 07.24 | 130,000 | 2,200 | - 1.66% | 7,876 | 1,027 |
| 07.23 | 132,200 | 2,000 | - 1.49% | 10,281 | 1,372 |