일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	116,500	700	- 0.60%	6,819	794
08.21	117,200	1,800	- 1.51%	15,420	1,809
08.20	119,000	100	+ 0.08%	5,743	684
08.19	118,900	1,100	- 0.92%	3,387	404
08.16	120,000	1,200	+ 1.01%	4,192	504
08.14	118,800	1,700	+ 1.45%	4,029	476
08.13	117,100	3,400	- 2.82%	22,470	2,645
08.12	120,500	400	+ 0.33%	3,341	402
08.09	120,100	300	+ 0.25%	3,832	460
08.08	119,800	200	- 0.17%	4,059	487