일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	114,400	1,300	- 1.12%	3,921	451
10.10	115,700	1,200	- 1.03%	2,599	301
10.08	116,900	1,100	- 0.93%	4,429	520
10.07	118,000	1,000	+ 0.86%	6,005	708
10.04	117,000	1,000	+ 0.86%	5,636	663
10.02	116,000	1,100	- 0.94%	4,929	575
09.30	117,100	100	- 0.09%	5,360	630
09.27	117,200	100	+ 0.09%	5,197	611
09.26	117,100	400	+ 0.34%	3,370	395
09.25	116,700	1,700	+ 1.48%	7,695	899