일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	129,100	900	- 0.69%	7,137	923
06.11	130,000	2,400	- 1.81%	15,960	2,077
06.10	132,400	0	0.00%	19,690	2,573
06.07	132,400	5,800	- 4.20%	24,121	3,231
06.05	138,200	7,700	+ 5.90%	72,340	10,020
06.04	130,500	2,200	- 1.66%	23,726	3,157
06.03	132,700	4,600	+ 3.59%	60,750	8,275
05.31	128,100	1,300	- 1.01%	3,757	483
05.30	129,400	1,600	- 1.22%	5,863	758
05.29	131,000	1,100	- 0.83%	2,524	331