일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	129,400	1,600	- 1.22%	5,863	758
05.29	131,000	1,100	- 0.83%	2,524	331
05.28	132,100	300	+ 0.23%	1,690	223
05.27	131,800	700	- 0.53%	4,005	527
05.24	132,500	0	0.00%	3,604	476
05.23	132,500	400	- 0.30%	2,441	323
05.22	132,900	700	- 0.52%	2,402	319
05.21	133,600	600	+ 0.45%	2,268	302
05.20	133,000	0	0.00%	3,688	491
05.17	133,000	2,700	- 1.99%	6,943	926