| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 134,200 | 3,700 | - 2.68% | 19,405 | 2,644 |
| 07.19 | 137,900 | 400 | - 0.29% | 13,007 | 1,797 |
| 07.18 | 138,300 | 2,400 | + 1.77% | 30,585 | 4,242 |
| 07.17 | 135,900 | 8,700 | + 6.84% | 45,726 | 6,140 |
| 07.16 | 127,200 | 200 | - 0.16% | 14,809 | 1,903 |
| 07.15 | 127,400 | 2,400 | + 1.92% | 5,142 | 653 |
| 07.12 | 125,000 | 0 | 0.00% | 4,236 | 530 |
| 07.11 | 125,000 | 100 | + 0.08% | 3,571 | 447 |
| 07.10 | 124,900 | 300 | - 0.24% | 3,852 | 482 |
| 07.09 | 125,200 | 1,200 | - 0.95% | 6,228 | 781 |