| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 5,640 | 470 | - 7.69% | 1,810,482 | 10,472 |
| 06.21 | 6,110 | 20 | + 0.33% | 965,372 | 5,903 |
| 06.20 | 6,090 | 340 | - 5.29% | 2,348,218 | 14,869 |
| 06.19 | 6,430 | 60 | + 0.94% | 2,305,313 | 14,923 |
| 06.18 | 6,370 | 270 | + 4.43% | 7,157,303 | 46,529 |
| 06.17 | 6,100 | 110 | - 1.77% | 1,421,030 | 8,843 |
| 06.14 | 6,210 | 120 | + 1.97% | 6,027,411 | 38,345 |
| 06.13 | 6,090 | 40 | - 0.65% | 1,031,464 | 6,295 |
| 06.12 | 6,130 | 40 | + 0.66% | 1,701,277 | 10,548 |
| 06.11 | 6,090 | 60 | - 0.98% | 1,269,013 | 7,728 |