일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,120	200	- 3.76%	686,929	3,531
07.19	5,320	180	- 3.27%	794,760	4,232
07.18	5,500	10	- 0.18%	4,125,621	24,397
07.17	5,510	170	- 2.99%	568,546	3,176
07.16	5,680	40	- 0.70%	567,342	3,213
07.15	5,720	120	+ 2.14%	875,371	5,081
07.12	5,600	250	- 4.27%	739,382	4,173
07.11	5,850	110	- 1.85%	729,630	4,297
07.10	5,960	60	+ 1.02%	1,525,307	9,177
07.09	5,900	240	+ 4.24%	4,256,624	25,350